| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.91 | +1.32 % | 0 | 58.77 | 59.58 | 57.95 |
| 02/06/2026 | 59.38 | +1.31 % | 0 | 58.85 | 59.70 | 57.70 |
| 03/06/2026 | 56.25 | -5.25 % | 0 | 59.95 | 60.21 | 54.59 |
| 04/06/2026 | 57.99 | +2.69 % | 0 | 56.23 | 58.43 | 55.38 |
| 05/06/2026 | 56.98 | -1.08 % | 0 | 57.00 | 57.62 | 56.15 |