| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.20 | +1.84 % | 0 | 60.18 | 62.35 | 60.00 |
| 02/03/2026 | 63.31 | +3.04 % | 0 | 63.68 | 64.64 | 61.64 |
| 03/03/2026 | 65.54 | +3.33 % | 0 | 65.79 | 66.72 | 64.06 |
| 04/03/2026 | 66.48 | +2.43 % | 0 | 64.53 | 66.67 | 64.21 |
| 05/03/2026 | 67.86 | +2.44 % | 0 | 66.90 | 68.12 | 65.43 |