| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.43 | -4.5 % | 0 | 45.01 | 46.86 | 43.21 |
| 16/10/2026 | 43.75 | -1.21 % | 0 | 44.76 | 45.17 | 43.40 |
| 19/10/2026 | 43.73 | -0.92 % | 0 | 44.52 | 45.32 | 43.72 |
| 20/10/2026 | 44.58 | +1.78 % | 0 | 43.44 | 46.13 | 43.30 |
| 21/10/2026 | 43.41 | -3.11 % | 0 | 44.60 | 45.33 | 43.18 |