| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.31 | -1.61 % | 0 | 43.92 | 44.55 | 43.11 |
| 17/07/2026 | 43.25 | +1.45 % | 0 | 43.82 | 43.96 | 42.63 |
| 20/07/2026 | 42.24 | -1.8 % | 0 | 42.84 | 43.39 | 42.22 |
| 21/07/2026 | 43.17 | +2.72 % | 0 | 42.76 | 44.15 | 42.75 |
| 22/07/2026 | 42.85 | +0.01 % | 0 | 43.52 | 43.56 | 42.57 |