| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.92 | +8.75 % | 0 | 3.88 | 4.22 | 3.41 |
| 16/10/2026 | 3.89 | -2.39 % | 0 | 3.81 | 4.09 | 3.74 |
| 19/10/2026 | 3.83 | -3.41 % | 0 | 3.64 | 3.83 | 3.48 |
| 20/10/2026 | 3.72 | -3.12 % | 0 | 3.88 | 3.90 | 3.39 |
| 21/10/2026 | 3.82 | +5.68 % | 0 | 3.62 | 4.06 | 3.56 |