| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.58 | +2.38 % | 0 | 43.69 | 45.62 | 43.53 |
| 02/03/2026 | 46.52 | +3.78 % | 0 | 46.82 | 47.67 | 45.00 |
| 03/03/2026 | 48.53 | +4.09 % | 0 | 48.72 | 49.60 | 47.18 |
| 04/03/2026 | 49.38 | +2.95 % | 0 | 47.62 | 49.57 | 47.33 |
| 05/03/2026 | 50.64 | +2.98 % | 0 | 49.76 | 50.87 | 48.43 |