| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.53 | +1.46 % | 0 | 42.42 | 43.15 | 41.70 |
| 02/06/2026 | 42.96 | +1.43 % | 0 | 42.49 | 43.25 | 41.49 |
| 03/06/2026 | 40.32 | -6.27 % | 0 | 43.47 | 43.70 | 38.79 |
| 04/06/2026 | 42.28 | +4.21 % | 0 | 40.29 | 42.62 | 39.56 |
| 05/06/2026 | 41.54 | -0.99 % | 0 | 41.35 | 42.02 | 40.77 |