| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.82 | -6.11 % | 0 | 30.43 | 31.66 | 29.62 |
| 16/10/2026 | 29.33 | -1.63 % | 0 | 30.12 | 30.42 | 29.00 |
| 19/10/2026 | 29.28 | -1.35 % | 0 | 29.82 | 30.53 | 29.16 |
| 20/10/2026 | 30.04 | +2.32 % | 0 | 28.90 | 31.29 | 28.77 |
| 21/10/2026 | 29.14 | -3.91 % | 0 | 30.08 | 30.53 | 28.86 |