| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.49 | -1.08 % | 0 | 31.86 | 32.54 | 31.38 |
| 01/09/2026 | 30.66 | -6.84 % | 0 | 29.19 | 30.98 | 27.99 |
| 02/09/2026 | 31.01 | +1.84 % | 0 | 29.64 | 31.41 | 29.34 |
| 03/09/2026 | 30.09 | -2.19 % | 0 | 30.53 | 31.12 | 29.70 |
| 04/09/2026 | 31.98 | +4.77 % | 0 | 31.74 | 33.12 | 31.15 |