| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.47 | +7.5 % | 0 | 30.05 | 31.00 | 29.47 |
| 16/07/2026 | 29.78 | -2.39 % | 0 | 30.39 | 30.91 | 29.71 |
| 17/07/2026 | 29.80 | +1.59 % | 0 | 30.31 | 30.42 | 29.30 |
| 20/07/2026 | 28.94 | -2.28 % | 0 | 29.46 | 29.91 | 28.93 |
| 21/07/2026 | 29.68 | +3.11 % | 0 | 29.36 | 30.52 | 29.35 |