| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.83 | -2.75 % | 0 | 5.87 | 6.07 | 5.61 |
| 02/06/2026 | 5.73 | -2.39 % | 0 | 5.80 | 6.15 | 5.60 |
| 03/06/2026 | 6.94 | +22.31 % | 0 | 5.53 | 7.13 | 5.45 |
| 04/06/2026 | 9.79 | +43.76 % | 0 | 6.95 | 10.15 | 6.59 |
| 05/06/2026 | 11.15 | +12.06 % | 0 | 10.20 | 11.53 | 10.14 |