| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | -4.07 % | 0 | 5.44 | 5.48 | 4.91 |
| 02/03/2026 | 4.60 | -12.14 % | 0 | 4.60 | 5.03 | 4.35 |
| 03/03/2026 | 4.20 | -8.21 % | 0 | 4.07 | 4.88 | 3.31 |
| 04/03/2026 | 4.01 | -4.07 % | 0 | 4.39 | 4.45 | 3.94 |
| 05/03/2026 | 3.66 | -8.17 % | 0 | 3.92 | 4.17 | 3.61 |