| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.27 | +0.41 % | 0 | 7.55 | 7.74 | 7.26 |
| 01/09/2026 | 8.24 | +15.89 % | 0 | 9.07 | 9.79 | 8.10 |
| 02/09/2026 | 7.93 | -5.6 % | 0 | 8.74 | 8.90 | 7.78 |
| 03/09/2026 | 8.21 | +1.73 % | 0 | 8.26 | 8.39 | 7.74 |
| 04/09/2026 | 7.36 | -8.29 % | 0 | 7.43 | 7.60 | 6.90 |