| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.39 | -2.14 % | 0 | 69.55 | 69.60 | 67.13 |
| 02/03/2026 | 65.83 | -4.09 % | 0 | 65.64 | 67.75 | 64.59 |
| 03/03/2026 | 63.32 | -4.29 % | 0 | 63.20 | 64.81 | 61.97 |
| 04/03/2026 | 62.62 | -2.36 % | 0 | 64.48 | 64.80 | 62.37 |
| 05/03/2026 | 60.79 | -3.81 % | 0 | 62.12 | 63.43 | 60.54 |