| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.51 | -0.69 % | 0 | 70.74 | 71.58 | 69.65 |
| 02/06/2026 | 70.12 | -0.36 % | 0 | 70.60 | 71.84 | 69.60 |
| 03/06/2026 | 73.72 | +5.97 % | 0 | 69.26 | 75.30 | 68.96 |
| 04/06/2026 | 74.82 | +2.56 % | 0 | 73.78 | 75.95 | 72.50 |
| 05/06/2026 | 77.01 | +2.89 % | 0 | 76.12 | 77.93 | 75.97 |