| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.83 | +0.98 % | 0 | 72.70 | 73.33 | 71.71 |
| 01/09/2026 | 74.56 | +5.14 % | 0 | 76.81 | 78.53 | 74.10 |
| 02/09/2026 | 73.88 | -0.9 % | 0 | 75.97 | 76.42 | 73.53 |
| 03/09/2026 | 74.98 | +1.54 % | 0 | 74.58 | 75.38 | 73.75 |
| 04/09/2026 | 72.31 | -2.36 % | 0 | 72.57 | 73.33 | 70.97 |