| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.16 | -0.55 % | 0 | 98.50 | 99.38 | 97.35 |
| 02/06/2026 | 97.85 | -0.21 % | 0 | 98.31 | 99.63 | 97.32 |
| 03/06/2026 | 101.51 | +4.42 % | 0 | 96.95 | 103.16 | 96.67 |
| 04/06/2026 | 102.46 | +1.8 % | 0 | 101.57 | 103.62 | 100.23 |
| 05/06/2026 | 104.61 | +2.16 % | 0 | 103.81 | 105.55 | 103.65 |