| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.15 | -1.07 % | 0 | 97.33 | 97.37 | 94.82 |
| 02/03/2026 | 93.46 | -2.58 % | 0 | 93.28 | 95.44 | 92.19 |
| 03/03/2026 | 90.81 | -2.81 % | 0 | 90.70 | 92.34 | 89.32 |
| 04/03/2026 | 89.95 | -1.58 % | 0 | 92.01 | 92.33 | 89.85 |
| 05/03/2026 | 88.10 | -2.43 % | 0 | 89.45 | 90.89 | 87.83 |