| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.70 | +0.66 % | 0 | 105.31 | 106.78 | 104.88 |
| 15/04/2026 | 105.50 | +0.72 % | 0 | 104.68 | 106.51 | 104.45 |
| 16/04/2026 | 104.70 | -0.59 % | 0 | 105.93 | 106.35 | 103.72 |
| 17/04/2026 | 103.70 | -0.09 % | 0 | 104.99 | 105.57 | 103.57 |
| 20/04/2026 | 103.72 | +0.36 % | 0 | 103.69 | 104.41 | 103.09 |