| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.06 | +0.98 % | 0 | 113.95 | 114.82 | 113.01 |
| 02/06/2026 | 114.61 | +1.04 % | 0 | 114.05 | 114.96 | 112.71 |
| 03/06/2026 | 110.81 | -3.02 % | 0 | 115.23 | 115.52 | 109.05 |
| 04/06/2026 | 111.17 | +0.37 % | 0 | 110.79 | 112.12 | 109.57 |
| 05/06/2026 | 109.51 | -0.71 % | 0 | 109.95 | 110.37 | 108.56 |