| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.07 | -2.46 % | 0 | 94.77 | 96.61 | 93.75 |
| 16/10/2026 | 93.43 | -0.44 % | 0 | 94.62 | 95.01 | 93.04 |
| 19/10/2026 | 93.43 | -0.28 % | 0 | 94.52 | 95.42 | 93.39 |
| 20/10/2026 | 94.54 | +1.19 % | 0 | 93.26 | 96.30 | 93.09 |
| 21/10/2026 | 93.36 | -1.2 % | 0 | 94.44 | 95.24 | 92.92 |