| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.19 | +4.55 % | 0 | 2.06 | 2.24 | 1.99 |
| 17/07/2026 | 2.21 | -2.21 % | 0 | 2.08 | 2.30 | 2.08 |
| 20/07/2026 | 2.29 | +3.86 % | 0 | 2.23 | 2.30 | 2.20 |
| 21/07/2026 | 2.13 | -7.61 % | 0 | 2.20 | 2.21 | 2.06 |
| 22/07/2026 | 2.16 | -0.23 % | 0 | 2.10 | 2.18 | 2.10 |