| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.32 | +1.67 % | 0 | 28.21 | 28.82 | 27.62 |
| 02/06/2026 | 28.55 | +1.15 % | 0 | 28.36 | 28.89 | 27.47 |
| 03/06/2026 | 26.63 | -7.46 % | 0 | 29.07 | 29.24 | 25.33 |
| 04/06/2026 | 28.36 | +5.51 % | 0 | 26.61 | 28.68 | 26.03 |
| 05/06/2026 | 27.98 | -0.8 % | 0 | 27.65 | 28.32 | 27.34 |