| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.00 | +3.04 % | 0 | 29.28 | 30.84 | 29.16 |
| 02/03/2026 | 31.61 | +4.58 % | 0 | 31.89 | 32.60 | 30.37 |
| 03/03/2026 | 33.33 | +5.11 % | 0 | 33.48 | 34.28 | 32.21 |
| 04/03/2026 | 34.13 | +3.8 % | 0 | 32.59 | 34.27 | 32.35 |
| 05/03/2026 | 35.16 | +3.64 % | 0 | 34.33 | 35.36 | 33.29 |