| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.60 | -3.15 % | 0 | 19.04 | 19.43 | 18.54 |
| 17/07/2026 | 18.61 | +1.72 % | 0 | 18.98 | 19.08 | 18.25 |
| 20/07/2026 | 17.96 | -3.36 % | 0 | 18.36 | 18.69 | 17.94 |
| 21/07/2026 | 18.46 | +2.99 % | 0 | 18.26 | 19.09 | 18.25 |
| 22/07/2026 | 18.23 | -0.6 % | 0 | 18.68 | 18.70 | 18.04 |