| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.83 | -6.77 % | 0 | 18.13 | 19.00 | 17.34 |
| 16/10/2026 | 17.09 | -2.98 % | 0 | 17.73 | 18.08 | 16.78 |
| 19/10/2026 | 17.25 | -1.71 % | 0 | 17.42 | 18.19 | 16.92 |
| 20/10/2026 | 17.82 | +3.12 % | 0 | 16.72 | 18.68 | 16.62 |
| 21/10/2026 | 17.04 | -6.5 % | 0 | 17.93 | 18.08 | 16.67 |