| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.80 | -2.53 % | 0 | 10.88 | 11.22 | 10.49 |
| 02/06/2026 | 10.66 | -2.2 % | 0 | 10.83 | 11.35 | 10.46 |
| 03/06/2026 | 12.45 | +17.63 % | 0 | 10.32 | 12.88 | 10.22 |
| 04/06/2026 | 15.14 | +23.59 % | 0 | 12.47 | 15.64 | 11.92 |
| 05/06/2026 | 16.82 | +9.69 % | 0 | 15.70 | 17.30 | 15.62 |