| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.71 | +3.87 % | 0 | 17.15 | 17.77 | 16.71 |
| 17/07/2026 | 17.66 | -2.19 % | 0 | 17.24 | 18.15 | 17.16 |
| 20/07/2026 | 18.30 | +3.24 % | 0 | 17.95 | 18.33 | 17.54 |
| 21/07/2026 | 17.39 | -5.16 % | 0 | 17.84 | 17.85 | 16.76 |
| 22/07/2026 | 17.74 | +1.17 % | 0 | 17.10 | 17.78 | 17.08 |