| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.35 | +3.7 % | 0 | 17.84 | 18.95 | 17.76 |
| 02/03/2026 | 19.52 | +5.32 % | 0 | 19.74 | 20.25 | 18.63 |
| 03/03/2026 | 20.85 | +6.35 % | 0 | 20.91 | 21.55 | 19.97 |
| 04/03/2026 | 21.46 | +4.68 % | 0 | 20.28 | 21.55 | 20.11 |
| 05/03/2026 | 22.24 | +4.24 % | 0 | 21.69 | 22.39 | 20.83 |