| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.23 | +10.52 % | 0 | 20.79 | 21.52 | 19.51 |
| 16/10/2026 | 21.45 | +1.8 % | 0 | 20.80 | 21.81 | 20.51 |
| 19/10/2026 | 21.47 | +1.61 % | 0 | 20.61 | 21.49 | 19.95 |
| 20/10/2026 | 20.86 | -1.18 % | 0 | 21.54 | 21.65 | 19.49 |
| 21/10/2026 | 21.54 | +4.82 % | 0 | 20.88 | 21.97 | 20.39 |