| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.64 | +1.95 % | 0 | 21.23 | 21.65 | 20.56 |
| 01/09/2026 | 22.61 | +12.46 % | 0 | 24.28 | 25.49 | 22.29 |
| 02/09/2026 | 22.05 | -3.03 % | 0 | 23.65 | 23.96 | 21.77 |
| 03/09/2026 | 22.75 | +2.62 % | 0 | 22.64 | 23.02 | 21.79 |
| 04/09/2026 | 20.88 | -5.86 % | 0 | 21.07 | 21.49 | 19.88 |