| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.42 | -1.81 % | 0 | 30.64 | 31.30 | 29.83 |
| 02/06/2026 | 30.07 | -1.26 % | 0 | 30.55 | 31.52 | 29.79 |
| 03/06/2026 | 33.22 | +11.31 % | 0 | 29.53 | 34.30 | 29.30 |
| 04/06/2026 | 35.07 | +7.07 % | 0 | 33.25 | 35.99 | 32.20 |
| 05/06/2026 | 37.25 | +5.75 % | 0 | 36.11 | 38.05 | 35.98 |