| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.76 | -3.31 % | 0 | 29.57 | 29.71 | 27.80 |
| 02/03/2026 | 26.90 | -6.87 % | 0 | 26.76 | 28.32 | 25.98 |
| 03/03/2026 | 25.18 | -6.6 % | 0 | 24.99 | 26.24 | 24.22 |
| 04/03/2026 | 24.67 | -3.05 % | 0 | 25.99 | 26.24 | 24.54 |
| 05/03/2026 | 23.41 | -5.59 % | 0 | 24.28 | 25.34 | 23.24 |