| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.55 | +3.12 % | 0 | 38.84 | 39.71 | 38.01 |
| 17/07/2026 | 39.33 | -1.42 % | 0 | 38.99 | 40.34 | 38.64 |
| 20/07/2026 | 40.38 | +2.74 % | 0 | 39.76 | 40.40 | 39.14 |
| 21/07/2026 | 39.07 | -3.06 % | 0 | 39.69 | 39.73 | 38.02 |
| 22/07/2026 | 39.44 | +0.68 % | 0 | 38.63 | 39.74 | 38.60 |