| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +0.83 % | 0 | 4.85 | 4.97 | 4.71 |
| 02/06/2026 | 4.95 | +2.91 % | 0 | 4.85 | 5.01 | 4.69 |
| 03/06/2026 | 4.61 | -7.16 % | 0 | 5.05 | 5.09 | 4.23 |
| 04/06/2026 | 5.18 | +10.92 % | 0 | 4.60 | 5.28 | 4.46 |
| 05/06/2026 | 5.32 | +4.01 % | 0 | 5.02 | 5.37 | 4.96 |