| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.32 | +5.25 % | 0 | 5.14 | 5.53 | 5.11 |
| 02/03/2026 | 5.68 | +4.9 % | 0 | 5.77 | 5.95 | 5.39 |
| 03/03/2026 | 6.18 | +8.14 % | 0 | 6.17 | 6.48 | 5.75 |
| 04/03/2026 | 6.44 | +6.72 % | 0 | 5.98 | 6.50 | 5.91 |
| 05/03/2026 | 6.71 | +4.28 % | 0 | 6.53 | 6.77 | 6.20 |