| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.93 | +5.72 % | 0 | 48.28 | 50.04 | 46.39 |
| 16/10/2026 | 49.46 | +1.38 % | 0 | 48.51 | 49.92 | 48.11 |
| 19/10/2026 | 49.38 | +0.98 % | 0 | 48.52 | 49.43 | 47.60 |
| 20/10/2026 | 48.53 | -1.07 % | 0 | 49.76 | 49.91 | 46.86 |
| 21/10/2026 | 49.59 | +3.28 % | 0 | 48.46 | 50.09 | 47.88 |