| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.10 | +1.19 % | 0 | 47.93 | 48.54 | 47.02 |
| 01/09/2026 | 49.72 | +7.32 % | 0 | 51.89 | 53.53 | 49.29 |
| 02/09/2026 | 49.05 | -1.52 % | 0 | 51.09 | 51.61 | 48.50 |
| 03/09/2026 | 50.10 | +2.03 % | 0 | 49.75 | 50.71 | 48.63 |
| 04/09/2026 | 47.51 | -3.53 % | 0 | 47.79 | 48.65 | 45.92 |