| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.55 | -0.94 % | 0 | 61.85 | 62.68 | 60.80 |
| 02/06/2026 | 61.26 | -0.43 % | 0 | 61.70 | 62.94 | 60.76 |
| 03/06/2026 | 64.81 | +6.73 % | 0 | 60.42 | 66.33 | 60.16 |
| 04/06/2026 | 66.01 | +2.99 % | 0 | 64.87 | 67.12 | 63.61 |
| 05/06/2026 | 68.22 | +3.27 % | 0 | 67.29 | 69.13 | 67.13 |