| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.57 | +2.83 % | 0 | 64.82 | 66.77 | 62.85 |
| 16/10/2026 | 66.10 | +1.09 % | 0 | 65.16 | 66.55 | 64.73 |
| 19/10/2026 | 66.01 | +0.78 % | 0 | 65.24 | 66.12 | 64.27 |
| 20/10/2026 | 65.12 | -0.88 % | 0 | 66.53 | 66.68 | 63.48 |
| 21/10/2026 | 66.27 | +2.74 % | 0 | 65.00 | 66.67 | 64.59 |