| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.35 | +1.02 % | 0 | 64.24 | 64.86 | 63.26 |
| 01/09/2026 | 66.08 | +5.74 % | 0 | 68.33 | 70.02 | 65.63 |
| 02/09/2026 | 65.38 | -1.09 % | 0 | 67.50 | 67.95 | 65.05 |
| 03/09/2026 | 66.51 | +1.71 % | 0 | 66.12 | 66.88 | 65.24 |
| 04/09/2026 | 63.84 | -2.68 % | 0 | 64.11 | 64.82 | 62.49 |