| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 87.17 | +1.86 % | 0 | 86.20 | 87.25 | 85.36 |
| 17/07/2026 | 87.08 | -0.42 % | 0 | 86.38 | 87.91 | 86.18 |
| 20/07/2026 | 88.35 | +1.76 % | 0 | 87.58 | 88.40 | 86.89 |
| 21/07/2026 | 86.91 | -1.3 % | 0 | 87.62 | 87.64 | 85.65 |
| 22/07/2026 | 87.36 | +0.57 % | 0 | 86.40 | 87.71 | 86.36 |