| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.80 | +3.84 % | 0 | 81.96 | 83.95 | 80.00 |
| 16/10/2026 | 83.27 | +1.03 % | 0 | 82.35 | 83.73 | 81.90 |
| 19/10/2026 | 83.19 | +0.76 % | 0 | 82.43 | 83.31 | 81.44 |
| 20/10/2026 | 82.29 | -0.59 % | 0 | 83.73 | 83.88 | 80.65 |
| 21/10/2026 | 83.44 | +2.42 % | 0 | 82.14 | 83.85 | 81.74 |