| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.56 | -0.68 % | 0 | 79.86 | 80.72 | 78.74 |
| 02/06/2026 | 79.08 | -0.47 % | 0 | 79.74 | 80.98 | 78.70 |
| 03/06/2026 | 82.86 | +5.37 % | 0 | 78.35 | 84.48 | 78.04 |
| 04/06/2026 | 83.92 | +2.28 % | 0 | 82.92 | 85.02 | 81.55 |
| 05/06/2026 | 86.06 | +2.61 % | 0 | 85.21 | 86.98 | 85.05 |