| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.85 | -3.87 % | 0 | 24.93 | 25.48 | 22.50 |
| 02/03/2026 | 21.12 | -10.36 % | 0 | 20.85 | 23.08 | 19.86 |
| 03/03/2026 | 18.38 | -12.42 % | 0 | 18.69 | 19.83 | 16.80 |
| 04/03/2026 | 17.48 | -8.15 % | 0 | 19.54 | 19.89 | 17.41 |
| 05/03/2026 | 15.47 | -12.65 % | 0 | 16.76 | 18.25 | 15.31 |