| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.79 | -2.76 % | 0 | 34.88 | 35.46 | 32.41 |
| 02/03/2026 | 31.04 | -7.37 % | 0 | 30.78 | 33.01 | 29.80 |
| 03/03/2026 | 28.20 | -8.71 % | 0 | 28.45 | 29.71 | 26.69 |
| 04/03/2026 | 27.35 | -5.41 % | 0 | 29.42 | 29.78 | 27.20 |
| 05/03/2026 | 25.32 | -8.19 % | 0 | 26.64 | 28.16 | 25.14 |