| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.74 | -1.4 % | 0 | 67.83 | 68.41 | 65.35 |
| 02/03/2026 | 63.98 | -3.72 % | 0 | 63.73 | 65.95 | 62.74 |
| 03/03/2026 | 61.10 | -4.28 % | 0 | 61.39 | 62.63 | 59.65 |
| 04/03/2026 | 60.27 | -2.56 % | 0 | 62.36 | 62.71 | 60.12 |
| 05/03/2026 | 58.23 | -3.75 % | 0 | 59.54 | 61.09 | 58.06 |