| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.74 | -1.31 % | 0 | 71.82 | 72.40 | 69.34 |
| 02/03/2026 | 67.98 | -3.49 % | 0 | 67.72 | 69.94 | 66.73 |
| 03/03/2026 | 65.12 | -3.98 % | 0 | 65.52 | 66.63 | 63.65 |
| 04/03/2026 | 64.26 | -2.4 % | 0 | 66.36 | 66.70 | 64.12 |
| 05/03/2026 | 62.23 | -3.52 % | 0 | 63.57 | 65.08 | 62.06 |