| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.26 | -4.33 % | 0 | 15.89 | 16.89 | 15.49 |
| 02/06/2026 | 15.65 | -5.12 % | 0 | 16.18 | 17.15 | 15.57 |
| 03/06/2026 | 18.64 | +17.42 % | 0 | 15.31 | 19.82 | 15.10 |
| 04/06/2026 | 19.86 | +6.77 % | 0 | 18.74 | 20.98 | 17.86 |
| 05/06/2026 | 21.51 | +4.75 % | 0 | 21.07 | 22.62 | 20.90 |