| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.19 | +15.94 % | 0 | 19.06 | 20.42 | 17.39 |
| 16/10/2026 | 20.22 | +1.61 % | 0 | 19.15 | 20.65 | 18.78 |
| 19/10/2026 | 20.03 | +0.23 % | 0 | 19.22 | 20.13 | 18.22 |
| 20/10/2026 | 19.13 | -4.83 % | 0 | 20.38 | 20.54 | 17.46 |
| 21/10/2026 | 20.19 | +6.24 % | 0 | 19.05 | 20.69 | 18.53 |