| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.98 | +4.53 % | 0 | 25.12 | 26.07 | 24.40 |
| 17/07/2026 | 25.87 | -2.27 % | 0 | 25.21 | 26.62 | 25.08 |
| 20/07/2026 | 26.97 | +4.11 % | 0 | 26.27 | 27.00 | 25.68 |
| 21/07/2026 | 25.58 | -4.84 % | 0 | 26.28 | 26.30 | 24.49 |
| 22/07/2026 | 25.94 | +0.88 % | 0 | 25.09 | 26.25 | 25.05 |