| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.41 | +4.92 % | 0 | 3.24 | 3.64 | 3.19 |
| 02/03/2026 | 3.83 | +9.43 % | 0 | 3.88 | 4.13 | 3.54 |
| 03/03/2026 | 4.27 | +9.92 % | 0 | 4.22 | 5.05 | 4.04 |
| 04/03/2026 | 4.53 | +4.99 % | 0 | 4.22 | 4.67 | 4.15 |
| 05/03/2026 | 4.95 | +9.03 % | 0 | 4.58 | 4.98 | 4.33 |