| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.17 | +3.33 % | 0 | 2.13 | 2.28 | 2.04 |
| 02/06/2026 | 2.21 | +2.56 % | 0 | 2.14 | 2.27 | 2.04 |
| 03/06/2026 | 2.02 | -9.82 % | 0 | 2.33 | 2.36 | 1.73 |
| 04/06/2026 | 2.16 | +4.85 % | 0 | 1.98 | 2.31 | 1.92 |
| 05/06/2026 | 2.05 | -3.99 % | 0 | 2.03 | 2.13 | 1.80 |