| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.59 | -2.17 % | 0 | 32.51 | 32.99 | 30.29 |
| 02/03/2026 | 29.25 | -6.52 % | 0 | 29.04 | 30.77 | 28.08 |
| 03/03/2026 | 26.88 | -7.5 % | 0 | 27.17 | 28.04 | 25.63 |
| 04/03/2026 | 26.26 | -4.42 % | 0 | 27.88 | 28.18 | 26.18 |
| 05/03/2026 | 24.72 | -6.54 % | 0 | 25.67 | 26.85 | 24.45 |