| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.37 | -3.18 % | 0 | 31.13 | 32.39 | 30.72 |
| 02/06/2026 | 30.77 | -3.18 % | 0 | 31.46 | 32.69 | 30.67 |
| 03/06/2026 | 34.32 | +10.78 % | 0 | 30.32 | 35.97 | 30.05 |
| 04/06/2026 | 35.19 | +2.95 % | 0 | 34.45 | 36.69 | 33.33 |
| 05/06/2026 | 37.12 | +3.05 % | 0 | 36.81 | 38.40 | 36.54 |