| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.62 | +5.16 % | 0 | 36.54 | 38.07 | 34.79 |
| 16/10/2026 | 37.84 | +1.2 % | 0 | 36.80 | 38.22 | 36.41 |
| 19/10/2026 | 37.70 | +0.4 % | 0 | 36.90 | 37.78 | 35.89 |
| 20/10/2026 | 36.74 | -2.75 % | 0 | 38.16 | 38.32 | 35.08 |
| 21/10/2026 | 37.85 | +3.42 % | 0 | 36.66 | 38.30 | 36.21 |