| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.06 | -1.61 % | 0 | 63.85 | 65.20 | 63.31 |
| 02/06/2026 | 63.42 | -1.61 % | 0 | 64.18 | 65.44 | 63.28 |
| 03/06/2026 | 67.16 | +5.66 % | 0 | 62.89 | 69.07 | 62.58 |
| 04/06/2026 | 67.93 | +1.49 % | 0 | 67.31 | 69.48 | 66.06 |
| 05/06/2026 | 69.99 | +1.93 % | 0 | 69.64 | 71.33 | 69.32 |