| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.29 | -1.29 % | 0 | 64.35 | 64.92 | 61.74 |
| 02/03/2026 | 60.60 | -3.67 % | 0 | 60.34 | 62.33 | 59.18 |
| 03/03/2026 | 57.88 | -4.11 % | 0 | 58.10 | 59.24 | 56.18 |
| 04/03/2026 | 57.03 | -2.32 % | 0 | 58.89 | 59.23 | 56.80 |
| 05/03/2026 | 55.12 | -3.63 % | 0 | 56.35 | 57.73 | 54.84 |