| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.83 | +3.77 % | 0 | 68.07 | 69.63 | 66.33 |
| 16/10/2026 | 69.46 | +0.64 % | 0 | 68.39 | 69.79 | 67.99 |
| 19/10/2026 | 69.36 | +0.33 % | 0 | 68.49 | 69.44 | 67.49 |
| 20/10/2026 | 68.38 | -1.4 % | 0 | 69.77 | 69.93 | 66.67 |
| 21/10/2026 | 69.55 | +1.99 % | 0 | 68.30 | 69.97 | 67.76 |