| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.40 | +0.23 % | 0 | 67.42 | 68.01 | 66.35 |
| 01/09/2026 | 69.23 | +5.03 % | 0 | 71.52 | 73.23 | 68.77 |
| 02/09/2026 | 68.56 | -1.38 % | 0 | 70.62 | 71.08 | 68.18 |
| 03/09/2026 | 69.72 | +1.32 % | 0 | 69.29 | 70.11 | 68.43 |
| 04/09/2026 | 67.04 | -2.95 % | 0 | 67.27 | 67.96 | 65.62 |