| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.48 | -1.17 % | 0 | 88.32 | 89.65 | 87.74 |
| 02/06/2026 | 87.88 | -1.1 % | 0 | 88.63 | 89.89 | 87.71 |
| 03/06/2026 | 91.61 | +4.15 % | 0 | 87.30 | 93.54 | 87.02 |
| 04/06/2026 | 92.59 | +1.37 % | 0 | 91.77 | 93.95 | 90.57 |
| 05/06/2026 | 94.83 | +1.91 % | 0 | 94.11 | 95.82 | 93.80 |