| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.45 | +2.82 % | 0 | 90.16 | 91.78 | 88.93 |
| 16/10/2026 | 92.12 | +0.52 % | 0 | 91.01 | 92.50 | 90.59 |
| 19/10/2026 | 91.97 | +0.24 % | 0 | 91.12 | 92.06 | 90.09 |
| 20/10/2026 | 91.00 | -1.05 % | 0 | 92.40 | 92.56 | 89.30 |
| 21/10/2026 | 92.22 | +1.56 % | 0 | 90.93 | 92.60 | 90.38 |