| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.68 | -0.01 % | 0 | 115.57 | 116.80 | 115.17 |
| 15/04/2026 | 115.61 | +0.16 % | 0 | 114.91 | 116.75 | 114.71 |
| 16/04/2026 | 114.78 | -0.43 % | 0 | 116.19 | 116.53 | 114.08 |
| 17/04/2026 | 113.88 | -0.54 % | 0 | 115.20 | 115.81 | 113.88 |
| 20/04/2026 | 114.02 | -0.09 % | 0 | 113.94 | 114.64 | 113.45 |