| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.96 | -0.71 % | 0 | 108.05 | 108.63 | 105.41 |
| 02/03/2026 | 104.22 | -2.15 % | 0 | 103.96 | 106.01 | 102.79 |
| 03/03/2026 | 101.38 | -2.44 % | 0 | 101.65 | 102.79 | 99.77 |
| 04/03/2026 | 100.55 | -1.33 % | 0 | 102.46 | 102.81 | 100.31 |
| 05/03/2026 | 98.56 | -2.06 % | 0 | 99.86 | 101.29 | 98.30 |