| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.17 | -0.9 % | 0 | 108.00 | 109.34 | 107.43 |
| 02/06/2026 | 107.54 | -0.9 % | 0 | 108.32 | 109.58 | 107.40 |
| 03/06/2026 | 111.32 | +3.47 % | 0 | 106.98 | 113.23 | 106.67 |
| 04/06/2026 | 112.11 | +1.02 % | 0 | 111.47 | 113.65 | 110.20 |
| 05/06/2026 | 114.18 | +1.28 % | 0 | 113.82 | 115.52 | 113.51 |