| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.98 | +0.2 % | 0 | 108.11 | 108.63 | 106.88 |
| 01/09/2026 | 109.80 | +3.16 % | 0 | 113.00 | 113.82 | 109.29 |
| 02/09/2026 | 109.08 | -0.91 % | 0 | 111.27 | 111.58 | 108.69 |
| 03/09/2026 | 110.40 | +0.93 % | 0 | 109.99 | 110.76 | 108.98 |
| 04/09/2026 | 107.65 | -1.82 % | 0 | 107.59 | 108.60 | 106.16 |