| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.21 | -0.65 % | 0 | 118.50 | 119.39 | 117.30 |
| 02/06/2026 | 117.64 | -0.61 % | 0 | 118.40 | 119.63 | 117.27 |
| 03/06/2026 | 121.42 | +3.4 % | 0 | 116.84 | 123.14 | 116.53 |
| 04/06/2026 | 122.31 | +1.24 % | 0 | 121.52 | 123.52 | 120.12 |
| 05/06/2026 | 124.40 | +1.49 % | 0 | 123.68 | 125.39 | 123.53 |