| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.59 | +2.17 % | 0 | 117.30 | 118.92 | 116.07 |
| 16/10/2026 | 119.26 | +0.41 % | 0 | 118.16 | 119.65 | 117.72 |
| 19/10/2026 | 119.13 | +0.21 % | 0 | 118.27 | 119.21 | 117.24 |
| 20/10/2026 | 118.15 | -0.81 % | 0 | 119.55 | 119.71 | 116.45 |
| 21/10/2026 | 119.33 | +1.17 % | 0 | 118.08 | 119.75 | 117.54 |