| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 121.54 | -0.69 % | 0 | 122.61 | 122.79 | 120.13 |
| 02/03/2026 | 118.77 | -1.96 % | 0 | 118.62 | 120.85 | 117.51 |
| 03/03/2026 | 116.13 | -2.07 % | 0 | 116.11 | 117.58 | 114.45 |
| 04/03/2026 | 115.18 | -1.2 % | 0 | 117.17 | 117.52 | 114.88 |
| 05/03/2026 | 113.04 | -1.93 % | 0 | 114.46 | 116.12 | 112.79 |