| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 128.78 | -0.33 % | 0 | 129.95 | 130.70 | 128.63 |
| 20/04/2026 | 129.43 | +0.44 % | 0 | 128.75 | 129.77 | 128.15 |
| 21/04/2026 | 129.28 | +0.08 % | 0 | 129.86 | 130.49 | 128.83 |
| 22/04/2026 | 129.42 | +0.15 % | 0 | 129.56 | 130.51 | 128.68 |
| 23/04/2026 | 129.22 | +0.26 % | 0 | 129.01 | 130.14 | 128.58 |