| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.11 | +2.08 % | 0 | 121.83 | 123.45 | 120.60 |
| 16/10/2026 | 123.80 | +0.41 % | 0 | 122.69 | 124.18 | 122.27 |
| 19/10/2026 | 123.60 | +0.15 % | 0 | 122.80 | 123.74 | 121.77 |
| 20/10/2026 | 122.68 | -0.78 % | 0 | 124.08 | 124.24 | 120.98 |
| 21/10/2026 | 123.90 | +1.17 % | 0 | 122.61 | 124.28 | 122.07 |