| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.98 | -0.65 % | 0 | 128.37 | 129.26 | 127.16 |
| 02/06/2026 | 127.50 | -0.54 % | 0 | 128.27 | 129.50 | 127.13 |
| 03/06/2026 | 131.28 | +3.14 % | 0 | 126.71 | 133.00 | 126.39 |
| 04/06/2026 | 132.17 | +1.16 % | 0 | 131.38 | 133.39 | 129.98 |
| 05/06/2026 | 134.30 | +1.42 % | 0 | 133.55 | 135.26 | 133.39 |