| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 135.57 | +0.22 % | 0 | 135.13 | 136.61 | 134.74 |
| 15/04/2026 | 135.40 | +0.27 % | 0 | 134.57 | 136.41 | 134.33 |
| 16/04/2026 | 134.58 | -0.24 % | 0 | 135.86 | 136.28 | 133.63 |
| 17/04/2026 | 133.71 | -0.31 % | 0 | 134.87 | 135.61 | 133.58 |
| 20/04/2026 | 133.74 | -0.02 % | 0 | 133.67 | 134.41 | 133.07 |