| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.46 | -0.66 % | 0 | 127.52 | 127.70 | 125.07 |
| 02/03/2026 | 123.69 | -1.87 % | 0 | 123.53 | 125.77 | 122.43 |
| 03/03/2026 | 120.87 | -2.12 % | 0 | 121.02 | 122.49 | 119.36 |
| 04/03/2026 | 120.08 | -1.16 % | 0 | 122.08 | 122.43 | 119.79 |
| 05/03/2026 | 117.95 | -1.85 % | 0 | 119.37 | 121.04 | 117.70 |