| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.21 | -0.65 % | 0 | 127.28 | 127.46 | 124.81 |
| 02/03/2026 | 123.44 | -1.85 % | 0 | 123.29 | 125.52 | 122.19 |
| 03/03/2026 | 120.63 | -2.09 % | 0 | 120.62 | 122.23 | 119.10 |
| 04/03/2026 | 119.84 | -1.14 % | 0 | 121.82 | 122.17 | 119.53 |
| 05/03/2026 | 117.68 | -1.83 % | 0 | 119.11 | 120.78 | 117.43 |