| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 135.16 | +0.18 % | 0 | 134.72 | 136.19 | 134.33 |
| 15/04/2026 | 134.99 | +0.22 % | 0 | 134.17 | 136.01 | 133.93 |
| 16/04/2026 | 134.18 | -0.28 % | 0 | 135.46 | 135.89 | 133.24 |
| 17/04/2026 | 133.32 | -0.34 % | 0 | 134.47 | 135.22 | 133.20 |
| 20/04/2026 | 133.09 | -0.25 % | 0 | 133.28 | 134.02 | 132.69 |