| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.21 | -0.65 % | 0 | 127.41 | 127.44 | 124.86 |
| 02/03/2026 | 123.44 | -1.85 % | 0 | 123.29 | 125.52 | 122.19 |
| 03/03/2026 | 120.61 | -2.1 % | 0 | 120.62 | 122.23 | 119.10 |
| 04/03/2026 | 119.85 | -1.13 % | 0 | 121.82 | 122.17 | 119.60 |
| 05/03/2026 | 117.68 | -1.83 % | 0 | 119.25 | 120.78 | 117.43 |