| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.65 | -0.65 % | 0 | 127.96 | 128.85 | 126.74 |
| 02/06/2026 | 127.23 | -0.46 % | 0 | 127.78 | 129.07 | 126.71 |
| 03/06/2026 | 130.83 | +3.07 % | 0 | 126.28 | 132.57 | 126.00 |
| 04/06/2026 | 131.72 | +1.09 % | 0 | 130.93 | 132.93 | 129.60 |
| 05/06/2026 | 133.81 | +1.32 % | 0 | 133.10 | 134.79 | 132.94 |