| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.64 | +0.18 % | 0 | 125.74 | 126.25 | 124.50 |
| 01/09/2026 | 127.45 | +2.66 % | 0 | 130.62 | 131.44 | 126.94 |
| 02/09/2026 | 126.73 | -0.83 % | 0 | 128.79 | 129.22 | 126.34 |
| 03/09/2026 | 127.88 | +0.63 % | 0 | 127.45 | 128.30 | 126.65 |
| 04/09/2026 | 125.21 | -1.69 % | 0 | 125.44 | 126.18 | 123.82 |