| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.66 | -0.7 % | 0 | 129.75 | 130.32 | 127.27 |
| 02/03/2026 | 125.91 | -1.87 % | 0 | 125.65 | 127.87 | 124.67 |
| 03/03/2026 | 123.06 | -2.13 % | 0 | 123.32 | 124.54 | 121.58 |
| 04/03/2026 | 122.19 | -1.27 % | 0 | 124.30 | 124.64 | 122.09 |
| 05/03/2026 | 120.17 | -1.83 % | 0 | 121.51 | 123.04 | 120.01 |